logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Copper TNE commodity.
COMMODITY DETAILSCopper TNE
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/20251 KGS 832.85832.85832.85832.850
16/04/20251 KGS 834.65834.65834.65834.650
15/04/20251 KGS 841.00841.00841.00841.000
14/04/20251 KGS 838.50838.50838.50838.500
11/04/20251 KGS 838.50838.50838.50838.500
10/04/20251 KGS 807.90807.90807.90807.900
09/04/20251 KGS 807.90807.90807.90807.900
08/04/20251 KGS 811.85811.85811.85811.850
07/04/20251 KGS 811.40811.40811.40811.400
04/04/20251 KGS 837.00837.00837.00837.000
03/04/20251 KGS 875.00875.00875.00875.000
02/04/20251 KGS 892.45892.45892.45892.450
01/04/20251 KGS 897.70897.70897.70897.700
31/03/20251 KGS 898.30898.30898.30898.300
28/03/20251 KGS 898.30898.30898.30898.300
27/03/20251 KGS 904.25904.25904.25904.250
26/03/20251 KGS 906.00906.00906.00906.000
25/03/20251 KGS 909.15909.15909.15909.150
24/03/20251 KGS 907.45907.45907.45907.450
21/03/20251 KGS 898.35898.35898.35898.350
20/03/20251 KGS 908.35908.35908.35908.350
19/03/20251 KGS 900.35900.35900.35900.350
18/03/20251 KGS 900.35900.35900.35900.350
17/03/20251 KGS 900.15900.15900.15900.150
14/03/20251 KGS 896.00896.00896.00896.000
13/03/20251 KGS 896.00896.00896.00896.000
12/03/20251 KGS 896.70896.70896.70896.700
11/03/20251 KGS 884.35884.35884.35884.350
10/03/20251 KGS 879.25879.25879.25879.250
07/03/20251 KGS 880.15880.15880.15880.150
06/03/20251 KGS 879.65879.65879.65879.650
05/03/20251 KGS 875.70875.70875.70875.700
04/03/20251 KGS 861.70861.70861.70861.700
03/03/20251 KGS 860.00860.00860.00860.000
28/02/20251 KGS 857.20857.20857.20857.200
27/02/20251 KGS 867.50867.50867.50867.500
26/02/20251 KGS 867.00867.00867.00867.000
25/02/20251 KGS 867.00867.00867.00867.000
24/02/20251 KGS 856.50856.50856.50856.500
21/02/20251 KGS 865.35865.35865.35865.350
20/02/20251 KGS 871.50871.50871.50871.500
19/02/20251 KGS 871.60871.60871.60871.600
18/02/20251 KGS 862.80862.80862.80862.800
17/02/20251 KGS 865.10865.10865.10865.100
14/02/20251 KGS 870.00870.00870.00870.000
13/02/20251 KGS 857.50857.50857.50857.500
12/02/20251 KGS 845.00845.00845.00845.000
11/02/20251 KGS 848.60848.60848.60848.600
10/02/20251 KGS 856.50856.50856.50856.500
07/02/20251 KGS 862.40862.40862.40862.400
06/02/20251 KGS 852.00852.00852.00852.000
05/02/20251 KGS 835.20835.20835.20835.200
04/02/20251 KGS 834.00834.00834.00834.000
03/02/20251 KGS 824.00824.00824.00824.000
31/01/20251 KGS 832.45832.45832.45832.450
30/01/20251 KGS 829.80829.80829.80829.800
29/01/20251 KGS 820.90820.90820.90820.900
28/01/20251 KGS 833.30833.30833.30833.300
27/01/20251 KGS 831.30831.30831.30831.300
24/01/20251 KGS 841.00841.00841.00841.000
23/01/20251 KGS 824.00824.00824.00824.000
22/01/20251 KGS 833.50833.50833.50833.500
21/01/20251 KGS 834.00834.00834.00834.000
20/01/20251 KGS 830.60830.60830.60830.600
17/01/20251 KGS 836.20836.20836.20836.200
16/01/20251 KGS 832.65832.65832.65832.650
15/01/20251 KGS 823.80823.80823.80823.800
14/01/20251 KGS 822.00822.00822.00822.000
13/01/20251 KGS 826.20826.20826.20826.200
10/01/20251 KGS 818.00818.00818.00818.000
09/01/20251 KGS 815.00815.00815.00815.000
08/01/20251 KGS 809.40809.40809.40809.400
07/01/20251 KGS 813.50813.50813.50813.500
06/01/20251 KGS 802.20802.20802.20802.200
03/01/20251 KGS 789.40789.40789.40789.400
02/01/20251 KGS 790.00790.00790.00790.000
01/01/20251 KGS 796.50796.50796.50796.500
31/12/20241 KGS 798.00798.00798.00798.000
30/12/20241 KGS 803.60803.60803.60803.600
27/12/20241 KGS 805.00805.00805.00805.000
26/12/20241 KGS 803.65803.65803.65803.650
24/12/20241 KGS 798.90798.90798.90798.900
23/12/20241 KGS 796.65796.65796.65796.650
20/12/20241 KGS 797.00797.00797.00797.000
19/12/20241 KGS 797.00797.00797.00797.000
18/12/20241 KGS 804.85804.85804.85804.850
17/12/20241 KGS 802.40802.40802.40802.400
16/12/20241 KGS 812.70812.70812.70812.700
13/12/20241 KGS 818.80818.80818.80818.800
12/12/20241 KGS 825.40825.40825.40825.400
11/12/20241 KGS 812.50812.50812.50812.500
10/12/20241 KGS 824.00824.00824.00824.000
09/12/20241 KGS 817.00817.00817.00817.000
06/12/20241 KGS 822.05822.05822.05822.050
05/12/20241 KGS 812.00812.00812.00812.000
04/12/20241 KGS 815.00815.00815.00815.000
03/12/20241 KGS 798.00798.00798.00798.000
02/12/20241 KGS 800.60800.60800.60800.600
29/11/20241 KGS 804.65804.65804.65804.650
28/11/20241 KGS 805.40805.40805.40805.400
27/11/20241 KGS 802.40802.40802.40802.400
26/11/20241 KGS 803.50803.50803.50803.500
25/11/20241 KGS 800.00800.00800.00800.000
22/11/20241 KGS 800.00800.00800.00800.000
21/11/20241 KGS 815.00815.00815.00815.000
20/11/20241 KGS 800.90800.90800.90800.900
19/11/20241 KGS 800.90800.90800.90800.900
18/11/20241 KGS 797.50797.50797.50797.500
15/11/20241 KGS 785.60785.60785.60785.600
14/11/20241 KGS 785.60785.60785.60785.600
13/11/20241 KGS 803.80803.80803.80803.800
12/11/20241 KGS 814.00814.00814.00814.000
11/11/20241 KGS 829.00829.00829.00829.000
08/11/20241 KGS 835.00835.00835.00835.000
07/11/20241 KGS 839.50839.50839.50839.500
06/11/20241 KGS 827.50827.50827.50827.500
05/11/20241 KGS 843.00843.00843.00843.000
04/11/20241 KGS 833.50833.50833.50833.500
01/11/20241 KGS 835.00835.00835.00835.000
31/10/20241 KGS 835.00835.00835.00835.000
30/10/20241 KGS 840.00840.00840.00840.000
29/10/20241 KGS 830.00830.00830.00830.000
28/10/20241 KGS 826.50826.50826.50826.500
25/10/20241 KGS 826.80826.80826.80826.800
24/10/20241 KGS 835.00835.00835.00835.000
23/10/20241 KGS 813.50813.50813.50813.500
22/10/20241 KGS 827.70827.70827.70827.700
21/10/20241 KGS 832.50832.50832.50832.500
18/10/20241 KGS 824.80824.80824.80824.800
17/10/20241 KGS 815.20815.20815.20815.200
16/10/20241 KGS 823.00823.00823.00823.000
15/10/20241 KGS 817.50817.50817.50817.500
14/10/20241 KGS 834.00834.00834.00834.000
11/10/20241 KGS 840.00840.00840.00840.000
10/10/20241 KGS 828.00828.00828.00828.000
09/10/20241 KGS 836.65836.65836.65836.650
08/10/20241 KGS 847.20847.20847.20847.200
07/10/20241 KGS 854.50854.50854.50854.500
04/10/20241 KGS 855.30855.30855.30855.300
03/10/20241 KGS 858.50858.50858.50858.500
01/10/20241 KGS 851.50851.50851.50851.500
30/09/20241 KGS 857.85857.85857.85857.850
27/09/20241 KGS 858.50858.50858.50858.500
26/09/20241 KGS 852.60852.60852.60852.600
25/09/20241 KGS 840.00840.00840.00840.000
24/09/20241 KGS 832.30832.30832.30832.300
23/09/20241 KGS 814.00814.00814.00814.000
20/09/20241 KGS 818.50818.50818.50818.500
19/09/20241 KGS 818.50818.50818.50818.500
18/09/20241 KGS 811.50811.50811.50811.500
17/09/20241 KGS 817.90817.90817.90817.900
16/09/20241 KGS 812.00812.00812.00812.000
13/09/20241 KGS 800.00800.00800.00800.000
12/09/20241 KGS 801.90801.90801.90801.900
11/09/20241 KGS 794.10794.10794.10794.100
10/09/20241 KGS 790.65790.65790.65790.650
09/09/20241 KGS 791.40791.40791.40791.400
06/09/20241 KGS 790.90790.90790.90790.900
05/09/20241 KGS 785.50785.50785.50785.500
04/09/20241 KGS 786.20786.20786.20786.200
03/09/20241 KGS 783.50783.50783.50783.500
02/09/20241 KGS 802.40802.40802.40802.400
30/08/20241 KGS 810.00810.00810.00810.000
29/08/20241 KGS 804.35804.35804.35804.350
28/08/20241 KGS 806.95806.95806.95806.950
27/08/20241 KGS 815.00815.00815.00815.000
26/08/20241 KGS 804.00804.00804.00804.000
23/08/20241 KGS 800.00800.00800.00800.000
22/08/20241 KGS 803.10803.10803.10803.100
21/08/20241 KGS 803.10803.10803.10803.100
20/08/20241 KGS 803.20803.20803.20803.200
19/08/20241 KGS 792.40792.40792.40792.400
16/08/20241 KGS 792.40792.40792.40792.400
14/08/20241 KGS 788.10788.10788.10788.100
13/08/20241 KGS 785.00785.00785.00785.000
12/08/20241 KGS 785.00785.00785.00785.000
09/08/20241 KGS 780.00780.00780.00780.000
08/08/20241 KGS 771.50771.50771.50771.500
07/08/20241 KGS 776.50776.50776.50776.500
06/08/20241 KGS 777.30777.30777.30777.300
05/08/20241 KGS 783.00783.00783.00783.000
02/08/20241 KGS 799.00799.00799.00799.000
01/08/20241 KGS 802.60802.60802.60802.600
31/07/20241 KGS 799.35799.35799.35799.350
30/07/20241 KGS 785.40785.40785.40785.400
29/07/20241 KGS 790.00790.00790.00790.000
26/07/20241 KGS 806.20806.20806.20806.200
25/07/20241 KGS 790.50790.50790.50790.500
24/07/20241 KGS 809.30809.30809.30809.300
23/07/20241 KGS 809.35809.35809.35809.350
22/07/20241 KGS 821.70821.70821.70821.700
19/07/20241 KGS 823.15823.15823.15823.150
18/07/20241 KGS 840.85840.85840.85840.850
17/07/20241 KGS 855.45855.45855.45855.450
16/07/20241 KGS 855.45855.45855.45855.450
15/07/20241 KGS 863.50863.50863.50863.500
12/07/20241 KGS 859.50859.50859.50859.500
11/07/20241 KGS 870.35870.35870.35870.350
10/07/20241 KGS 862.50862.50862.50862.500
09/07/20241 KGS 872.50872.50872.50872.500
08/07/20241 KGS 873.60873.60873.60873.600
05/07/20241 KGS 867.90867.90867.90867.900
04/07/20241 KGS 869.10869.10869.10869.100
03/07/20241 KGS 850.80850.80850.80850.800
02/07/20241 KGS 849.00849.00849.00849.000
01/07/20241 KGS 841.70841.70841.70841.700
28/06/20241 KGS 839.30839.30839.30839.300
27/06/20241 KGS 839.40839.40839.40839.400
26/06/20241 KGS 838.80838.80838.80838.800
25/06/20241 KGS 849.70849.70849.70849.700
24/06/20241 KGS 849.50849.50849.50849.500
21/06/20241 KGS 851.70851.70851.70851.700
20/06/20241 KGS 858.20858.20858.20858.200
19/06/20241 KGS 850.85850.85850.85850.850
18/06/20241 KGS 842.50842.50842.50842.500
17/06/20241 KGS 848.20848.20848.20848.200
14/06/20241 KGS 848.20848.20848.20848.200
13/06/20241 KGS 862.45862.45862.45862.450
12/06/20241 KGS 856.70856.70856.70856.700
11/06/20241 KGS 844.00844.00844.00844.000
10/06/20241 KGS 861.50861.50861.50861.500
07/06/20241 KGS 869.40869.40869.40869.400
06/06/20241 KGS 871.00871.00871.00871.000
05/06/20241 KGS 861.50861.50861.50861.500
04/06/20241 KGS 872.70872.70872.70872.700
03/06/20241 KGS 873.15873.15873.15873.150
31/05/20241 KGS 876.00876.00876.00876.000
30/05/20241 KGS 880.30880.30880.30880.300
29/05/20241 KGS 907.00907.00907.00907.000
28/05/20241 KGS 897.75897.75897.75897.750
27/05/20241 KGS 893.80893.80893.80893.800
24/05/20241 KGS 891.05891.05891.05891.050
23/05/20241 KGS 899.40899.40899.40899.400
22/05/20241 KGS 917.70917.70917.70917.700
21/05/20241 KGS 933.80933.80933.80933.800
20/05/20241 KGS 899.10899.10899.10899.100
17/05/20241 KGS 899.10899.10899.10899.100
16/05/20241 KGS 896.30896.30896.30896.300
15/05/20241 KGS 898.70898.70898.70898.700
14/05/20241 KGS 872.90872.90872.90872.900
13/05/20241 KGS 871.60871.60871.60871.600
10/05/20241 KGS 871.20871.20871.20871.200
09/05/20241 KGS 848.30848.30848.30848.300
08/05/20241 KGS 855.00855.00855.00855.000
07/05/20241 KGS 860.60860.60860.60860.600
06/05/20241 KGS 866.90866.90866.90866.900
03/05/20241 KGS 855.60855.60855.60855.600
02/05/20241 KGS 850.00850.00850.00850.000
01/05/20241 KGS 868.50868.50868.50868.500
30/04/20241 KGS 868.50868.50868.50868.500
29/04/20241 KGS 861.30861.30861.30861.300
26/04/20241 KGS 852.90852.90852.90852.900
25/04/20241 KGS 843.40843.40843.40843.400
24/04/20241 KGS 840.00840.00840.00840.000
23/04/20241 KGS 837.50837.50837.50837.500
22/04/20241 KGS 853.00853.00853.00853.000
19/04/20241 KGS 844.50844.50844.50844.500
18/04/20241 KGS 838.70838.70838.70838.700
17/04/20241 KGS 828.65828.65828.65828.650
16/04/20241 KGS 828.65828.65828.65828.650
15/04/20241 KGS 825.00825.00825.00825.000
12/04/20241 KGS 828.70828.70828.70828.700
11/04/20241 KGS 820.20820.20820.20820.200
10/04/20241 KGS 820.20820.20820.20820.200
09/04/20241 KGS 815.30815.30815.30815.300
08/04/20241 KGS 812.10812.10812.10812.100
05/04/20241 KGS 797.65797.65797.65797.650
04/04/20241 KGS 800.85800.85800.85800.850
03/04/20241 KGS 775.00775.00775.00775.000
02/04/20241 KGS 767.80767.80767.80767.800
01/04/20241 KGS 759.70759.70759.70759.700
28/03/20241 KGS 759.00759.00759.00759.000
27/03/20241 KGS 756.35756.35756.35756.350
26/03/20241 KGS 756.50756.50756.50756.500
25/03/20241 KGS 754.20754.20754.20754.200
22/03/20241 KGS 754.20754.20754.20754.200
21/03/20241 KGS 760.10760.10760.10760.100
20/03/20241 KGS 752.20752.20752.20752.200
19/03/20241 KGS 759.25759.25759.25759.250
18/03/20241 KGS 761.05761.05761.05761.050
15/03/20241 KGS 758.90758.90758.90758.900
14/03/20241 KGS 752.15752.15752.15752.150
13/03/20241 KGS 744.70744.70744.70744.700
12/03/20241 KGS 738.00738.00738.00738.000
11/03/20241 KGS 734.50734.50734.50734.500
08/03/20241 KGS 735.30735.30735.30735.300
07/03/20241 KGS 735.30735.30735.30735.300
06/03/20241 KGS 728.60728.60728.60728.600
05/03/20241 KGS 727.30727.30727.30727.300
04/03/20241 KGS 730.60730.60730.60730.600
01/03/20241 KGS 722.50722.50722.50722.500
29/02/20241 KGS 727.00727.00727.00727.000
28/02/20241 KGS 722.80722.80722.80722.800
27/02/20241 KGS 725.90725.90725.90725.900
26/02/20241 KGS 726.25726.25726.25726.250
23/02/20241 KGS 723.65723.65723.65723.650
22/02/20241 KGS 726.85726.85726.85726.850
21/02/20241 KGS 727.65727.65727.65727.650
20/02/20241 KGS 721.30721.30721.30721.300
19/02/20241 KGS 720.00720.00720.00720.000
16/02/20241 KGS 719.70719.70719.70719.700
15/02/20241 KGS 708.30708.30708.30708.300
14/02/20241 KGS 707.00707.00707.00707.000
13/02/20241 KGS 711.70711.70711.70711.700
12/02/20241 KGS 706.50706.50706.50706.500
09/02/20241 KGS 713.00713.00713.00713.000
08/02/20241 KGS 713.50713.50713.50713.500
07/02/20241 KGS 716.00716.00716.00716.000
06/02/20241 KGS 718.50718.50718.50718.500
05/02/20241 KGS 720.85720.85720.85720.850
02/02/20241 KGS 723.00723.00723.00723.000
01/02/20241 KGS 726.50726.50726.50726.500
31/01/20241 KGS 732.10732.10732.10732.100
30/01/20241 KGS 731.60731.60731.60731.600
29/01/20241 KGS 727.90727.90727.90727.900
25/01/20241 KGS 727.25727.25727.25727.250
24/01/20241 KGS 725.00725.00725.00725.000
23/01/20241 KGS 717.15717.15717.15717.150
22/01/20241 KGS 717.50717.50717.50717.500
19/01/20241 KGS 717.50717.50717.50717.500
18/01/20241 KGS 711.00711.00711.00711.000
17/01/20241 KGS 714.00714.00714.00714.000
16/01/20241 KGS 718.00718.00718.00718.000
15/01/20241 KGS 714.70714.70714.70714.700
12/01/20241 KGS 719.00719.00719.00719.000
11/01/20241 KGS 718.65718.65718.65718.650
10/01/20241 KGS 717.50717.50717.50717.500
09/01/20241 KGS 720.15720.15720.15720.150
08/01/20241 KGS 718.35718.35718.35718.350
05/01/20241 KGS 723.00723.00723.00723.000
04/01/20241 KGS 728.50728.50728.50728.500
03/01/20241 KGS 725.00725.00725.00725.000
02/01/20241 KGS 731.70731.70731.70731.700
01/01/20241 KGS 730.00730.00730.00730.000
29/12/20231 KGS 733.85733.85733.85733.850
28/12/20231 KGS 733.00733.00733.00733.000
27/12/20231 KGS 732.50732.50732.50732.500
26/12/20231 KGS 732.50732.50732.50732.500
22/12/20231 KGS 728.50728.50728.50728.500
21/12/20231 KGS 725.00725.00725.00725.000
20/12/20231 KGS 732.50732.50732.50732.500
19/12/20231 KGS 725.00725.00725.00725.000
18/12/20231 KGS 725.00725.00725.00725.000
15/12/20231 KGS 728.50728.50728.50728.500
14/12/20231 KGS 727.00727.00727.00727.000
13/12/20231 KGS 714.00714.00714.00714.000
12/12/20231 KGS 719.10719.10719.10719.100
11/12/20231 KGS 719.00719.00719.00719.000
08/12/20231 KGS 719.50719.50719.50719.500
07/12/20231 KGS 711.00711.00711.00711.000
06/12/20231 KGS 717.15717.15717.15717.150
05/12/20231 KGS 718.50718.50718.50718.500
04/12/20231 KGS 722.50722.50722.50722.500
01/12/20231 KGS 724.35724.35724.35724.350
30/11/20231 KGS 719.70719.70719.70719.700
29/11/20231 KGS 720.60720.60720.60720.600
28/11/20231 KGS 716.50716.50716.50716.500
27/11/20231 KGS 714.70714.70714.70714.700
24/11/20231 KGS 714.70714.70714.70714.700
23/11/20231 KGS 717.30717.30717.30717.300
22/11/20231 KGS 715.60715.60715.60715.600
21/11/20231 KGS 716.50716.50716.50716.500
20/11/20231 KGS 715.00715.00715.00715.000
17/11/20231 KGS 709.50709.50709.50709.500
16/11/20231 KGS 713.60713.60713.60713.600
15/11/20231 KGS 703.50703.50703.50703.500
14/11/20231 KGS 703.50703.50703.50703.500
13/11/20231 KGS 703.50703.50703.50703.500
12/11/20231 KGS 703.50703.50703.50703.500
10/11/20231 KGS 703.50703.50703.50703.500
09/11/20231 KGS 704.00704.00704.00704.000
08/11/20231 KGS 712.00712.00712.00712.000
07/11/20231 KGS 710.50710.50710.50710.500
06/11/20231 KGS 715.15715.15715.15715.150
03/11/20231 KGS 708.30708.30708.30708.300
02/11/20231 KGS 709.85709.85709.85709.850
01/11/20231 KGS 704.70704.70704.70704.700
31/10/20231 KGS 709.40709.40709.40709.400
30/10/20231 KGS 711.50711.50711.50711.500
27/10/20231 KGS 701.40701.40701.40701.400
26/10/20231 KGS 700.00700.00700.00700.000
25/10/20231 KGS 698.30698.30698.30698.300
24/10/20231 KGS 693.50693.50693.50693.500
23/10/20231 KGS 693.50693.50693.50693.500
20/10/20231 KGS 700.00700.00700.00700.000
19/10/20231 KGS 702.20702.20702.20702.200
18/10/20231 KGS 705.00705.00705.00705.000
17/10/20231 KGS 699.40699.40699.40699.400
16/10/20231 KGS 700.15700.15700.15700.150
13/10/20231 KGS 704.15704.15704.15704.150
12/10/20231 KGS 710.30710.30710.30710.300
11/10/20231 KGS 709.50709.50709.50709.500
10/10/20231 KGS 707.00707.00707.00707.000
09/10/20231 KGS 711.30711.30711.30711.300
06/10/20231 KGS 700.00700.00700.00700.000
05/10/20231 KGS 697.80697.80697.80697.800
04/10/20231 KGS 704.00704.00704.00704.000
03/10/20231 KGS 705.50705.50705.50705.500
29/09/20231 KGS 727.00727.00727.00727.000
28/09/20231 KGS 725.50725.50725.50725.500
27/09/20231 KGS 715.20715.20715.20715.200
26/09/20231 KGS 713.00713.00713.00713.000
25/09/20231 KGS 709.50709.50709.50709.500
22/09/20231 KGS 721.90721.90721.90721.900
21/09/20231 KGS 716.10716.10716.10716.100
20/09/20231 KGS 726.00726.00726.00726.000
19/09/20231 KGS 735.40735.40735.40735.400
18/09/20231 KGS 735.40735.40735.40735.400
15/09/20231 KGS 738.15738.15738.15738.150
14/09/20231 KGS 734.70734.70734.70734.700
13/09/20231 KGS 733.40733.40733.40733.400
12/09/20231 KGS 732.85732.85732.85732.850
11/09/20231 KGS 729.10729.10729.10729.100
08/09/20231 KGS 722.70722.70722.70722.700
07/09/20231 KGS 728.00728.00728.00728.000
06/09/20231 KGS 739.00739.00739.00739.000
05/09/20231 KGS 738.00738.00738.00738.000
04/09/20231 KGS 737.50737.50737.50737.500
01/09/20231 KGS 741.60741.60741.60741.600
31/08/20231 KGS 733.60733.60733.60733.600
30/08/20231 KGS 735.60735.60735.60735.600
29/08/20231 KGS 735.70735.70735.70735.700
28/08/20231 KGS 731.15731.15731.15731.150
25/08/20231 KGS 736.00736.00736.00736.000
24/08/20231 KGS 732.90732.90732.90732.900
23/08/20231 KGS 735.30735.30735.30735.300
22/08/20231 KGS 733.80733.80733.80733.800
21/08/20231 KGS 724.00724.00724.00724.000
18/08/20231 KGS 726.00726.00726.00726.000
17/08/20231 KGS 723.60723.60723.60723.600
16/08/20231 KGS 722.90722.90722.90722.900
14/08/20231 KGS 726.40726.40726.40726.400
11/08/20231 KGS 727.50727.50727.50727.500
10/08/20231 KGS 737.50737.50737.50737.500
09/08/20231 KGS 735.00735.00735.00735.000
08/08/20231 KGS 726.20726.20726.20726.200
07/08/20231 KGS 740.00740.00740.00740.000
04/08/20231 KGS 740.00740.00740.00740.000
03/08/20231 KGS 736.00736.00736.00736.000
02/08/20231 KGS 741.65741.65741.65741.650
01/08/20231 KGS 753.80753.80753.80753.800
31/07/20231 KGS 748.90748.90748.90748.900
28/07/20231 KGS 738.50738.50738.50738.500
27/07/20231 KGS 737.50737.50737.50737.500
26/07/20231 KGS 739.40739.40739.40739.400
25/07/20231 KGS 739.50739.50739.50739.500
24/07/20231 KGS 724.00724.00724.00724.000
21/07/20231 KGS 730.00730.00730.00730.000
20/07/20231 KGS 735.85735.85735.85735.850
19/07/20231 KGS 721.90721.90721.90721.900
18/07/20231 KGS 726.80726.80726.80726.800
17/07/20231 KGS 728.50728.50728.50728.500
14/07/20231 KGS 739.50739.50739.50739.500
13/07/20231 KGS 732.30732.30732.30732.300
12/07/20231 KGS 721.25721.25721.25721.250
11/07/20231 KGS 726.20726.20726.20726.200
10/07/20231 KGS 721.20721.20721.20721.200
07/07/20231 KGS 722.30722.30722.30722.300
06/07/20231 KGS 716.00716.00716.00716.000
05/07/20231 KGS 717.15717.15717.15717.150
04/07/20231 KGS 719.55719.55719.55719.550
03/07/20231 KGS 717.00717.00717.00717.000
30/06/20231 KGS 710.00710.00710.00710.000
29/06/20231 KGS 717.35717.35717.35717.350
28/06/20231 KGS 717.35717.35717.35717.350
27/06/20231 KGS 719.00719.00719.00719.000
26/06/20231 KGS 719.00719.00719.00719.000
23/06/20231 KGS 722.30722.30722.30722.300
22/06/20231 KGS 744.00744.00744.00744.000
21/06/20231 KGS 733.30733.30733.30733.300
20/06/20231 KGS 735.90735.90735.90735.900
19/06/20231 KGS 736.20736.20736.20736.200
16/06/20231 KGS 736.00736.00736.00736.000
15/06/20231 KGS 734.85734.85734.85734.850
14/06/20231 KGS 731.50731.50731.50731.500
13/06/20231 KGS 729.50729.50729.50729.500
12/06/20231 KGS 722.70722.70722.70722.700
09/06/20231 KGS 728.00728.00728.00728.000
08/06/20231 KGS 721.00721.00721.00721.000
07/06/20231 KGS 729.10729.10729.10729.100
06/06/20231 KGS 722.60722.60722.60722.600
05/06/20231 KGS 721.20721.20721.20721.200
02/06/20231 KGS 727.00727.00727.00727.000
01/06/20231 KGS 718.55718.55718.55718.550
31/05/20231 KGS 709.65709.65709.65709.650
30/05/20231 KGS 712.65712.65712.65712.650
29/05/20231 KGS 715.60715.60715.60715.600
26/05/20231 KGS 710.85710.85710.85710.850
25/05/20231 KGS 701.00701.00701.00701.000
24/05/20231 KGS 705.00705.00705.00705.000
23/05/20231 KGS 709.50709.50709.50709.500
22/05/20231 KGS 720.65720.65720.65720.650
19/05/20231 KGS 725.05725.05725.05725.050
18/05/20231 KGS 721.00721.00721.00721.000
17/05/20231 KGS 719.40719.40719.40719.400
16/05/20231 KGS 722.30722.30722.30722.300
15/05/20231 KGS 732.50732.50732.50732.500
12/05/20231 KGS 729.55729.55729.55729.550
11/05/20231 KGS 735.00735.00735.00735.000
10/05/20231 KGS 745.30745.30745.30745.300
09/05/20231 KGS 749.50749.50749.50749.500
08/05/20231 KGS 745.20745.20745.20745.200
05/05/20231 KGS 739.10739.10739.10739.100
04/05/20231 KGS 741.05741.05741.05741.050
03/05/20231 KGS 736.50736.50736.50736.500
02/05/20231 KGS 749.00749.00749.00749.000
01/05/20231 KGS 745.90745.90745.90745.900
28/04/20231 KGS 745.90745.90745.90745.900
27/04/20231 KGS 736.15736.15736.15736.150
26/04/20231 KGS 743.00743.00743.00743.000
25/04/20231 KGS 747.00747.00747.00747.000
24/04/20231 KGS 761.65761.65761.65761.650
21/04/20231 KGS 762.10762.10762.10762.100
20/04/20231 KGS 768.60768.60768.60768.600
19/04/20231 KGS 772.00772.00772.00772.000
18/04/20231 KGS 778.50778.50778.50778.500
17/04/20231 KGS 787.65787.65787.65787.650
14/04/20231 KGS 782.50782.50782.50782.500
13/04/20231 KGS 782.50782.50782.50782.500
12/04/20231 KGS 774.00774.00774.00774.000
11/04/20231 KGS 773.85773.85773.85773.850
10/04/20231 KGS 771.00771.00771.00771.000
06/04/20231 KGS 775.00775.00775.00775.000
05/04/20231 KGS 761.65761.65761.65761.650
04/04/20231 KGS 780.00780.00780.00780.000
03/04/20231 KGS 780.00780.00780.00780.000
31/03/20231 KGS 778.20778.20778.20778.200
30/03/20231 KGS 780.50780.50780.50780.500
29/03/20231 KGS 780.50780.50780.50780.500
28/03/20231 KGS 776.85776.85776.85776.850
27/03/20231 KGS 775.60775.60775.60775.600
24/03/20231 KGS 778.85778.85778.85778.850
23/03/20231 KGS 774.70774.70774.70774.700
22/03/20231 KGS 763.85763.85763.85763.850
21/03/20231 KGS 771.50771.50771.50771.500
20/03/20231 KGS 756.50756.50756.50756.500
17/03/20231 KGS 758.05758.05758.05758.050
16/03/20231 KGS 751.30751.30751.30751.300
15/03/20231 KGS 754.80754.80754.80754.800
14/03/20231 KGS 758.70758.70758.70758.700
13/03/20231 KGS 753.50753.50753.50753.500
10/03/20231 KGS 751.50751.50751.50751.500
09/03/20231 KGS 755.20755.20755.20755.200
08/03/20231 KGS 749.85749.85749.85749.850
07/03/20231 KGS 756.20756.20756.20756.200
06/03/20231 KGS 756.20756.20756.20756.200
03/03/20231 KGS 770.30770.30770.30770.300
02/03/20231 KGS 770.50770.50770.50770.500
01/03/20231 KGS 778.50778.50778.50778.500
28/02/20231 KGS 760.00760.00760.00760.000
27/02/20231 KGS 752.00752.00752.00752.000
24/02/20231 KGS 762.60762.60762.60762.600
23/02/20231 KGS 785.00785.00785.00785.000
22/02/20231 KGS 782.00782.00782.00782.000
21/02/20231 KGS 777.00777.00777.00777.000
20/02/20231 KGS 778.70778.70778.70778.700
17/02/20231 KGS 775.65775.65775.65775.650
16/02/20231 KGS 774.10774.10774.10774.100
15/02/20231 KGS 770.30770.30770.30770.300
14/02/20231 KGS 778.50778.50778.50778.500
13/02/20231 KGS 767.50767.50767.50767.500
10/02/20231 KGS 772.50772.50772.50772.500
09/02/20231 KGS 775.00775.00775.00775.000
08/02/20231 KGS 778.35778.35778.35778.350
07/02/20231 KGS 772.15772.15772.15772.150
06/02/20231 KGS 771.15771.15771.15771.150
03/02/20231 KGS 780.20780.20780.20780.200
02/02/20231 KGS 782.20782.20782.20782.200
01/02/20231 KGS 785.00785.00785.00785.000
31/01/20231 KGS 778.50778.50778.50778.500
30/01/20231 KGS 780.85780.85780.85780.850
27/01/20231 KGS 789.35789.35789.35789.350
25/01/20231 KGS 789.00789.00789.00789.000
24/01/20231 KGS 791.00791.00791.00791.000
23/01/20231 KGS 790.00790.00790.00790.000
20/01/20231 KGS 774.25774.25774.25774.250
19/01/20231 KGS 772.40772.40772.40772.400
18/01/20231 KGS 786.30786.30786.30786.300
17/01/20231 KGS 771.85771.85771.85771.850
16/01/20231 KGS 777.50777.50777.50777.500
13/01/20231 KGS 771.50771.50771.50771.500
12/01/20231 KGS 768.80768.80768.80768.800
11/01/20231 KGS 764.40764.40764.40764.400
10/01/20231 KGS 748.20748.20748.20748.200
09/01/20231 KGS 749.70749.70749.70749.700
06/01/20231 KGS 725.30725.30725.30725.300
05/01/20231 KGS 722.60722.60722.60722.600
04/01/20231 KGS 720.60720.60720.60720.600
03/01/20231 KGS 725.60725.60725.60725.600
02/01/20231 KGS 722.60722.60722.60722.600
30/12/20221 KGS 722.65722.65722.65722.650
29/12/20221 KGS 721.85721.85721.85721.850
28/12/20221 KGS 723.80723.80723.80723.800
27/12/20221 KGS 735.60735.60735.60735.600
26/12/20221 KGS 725.00725.00725.00725.000
23/12/20221 KGS 720.00720.00720.00720.000
22/12/20221 KGS 718.05718.05718.05718.050
21/12/20221 KGS 720.00720.00720.00720.000
20/12/20221 KGS 710.85710.85710.85710.850
19/12/20221 KGS 709.10709.10709.10709.100
16/12/20221 KGS 707.10707.10707.10707.100
15/12/20221 KGS 715.00715.00715.00715.000
14/12/20221 KGS 711.50711.50711.50711.500
13/12/20221 KGS 710.50710.50710.50710.500
12/12/20221 KGS 706.60706.60706.60706.600
09/12/20221 KGS 710.30710.30710.30710.300
08/12/20221 KGS 706.00706.00706.00706.000
07/12/20221 KGS 700.00700.00700.00700.000
06/12/20221 KGS 702.50702.50702.50702.500
05/12/20221 KGS 709.20709.20709.20709.200
02/12/20221 KGS 693.50693.50693.50693.500
01/12/20221 KGS 692.50692.50692.50692.500
30/11/20221 KGS 684.40684.40684.40684.400
29/11/20221 KGS 681.90681.90681.90681.900
28/11/20221 KGS 671.00671.00671.00671.000
25/11/20221 KGS 686.45686.45686.45686.450
24/11/20221 KGS 678.50678.50678.50678.500
23/11/20221 KGS 678.00678.00678.00678.000
22/11/20221 KGS 675.00675.00675.00675.000
21/11/20221 KGS 673.00673.00673.00673.000
18/11/20221 KGS 680.15680.15680.15680.150
17/11/20221 KGS 693.50693.50693.50693.500
16/11/20221 KGS 702.00702.00702.00702.000
15/11/20221 KGS 703.00703.00703.00703.000
14/11/20221 KGS 700.60700.60700.60700.600
11/11/20221 KGS 700.35700.35700.35700.350
10/11/20221 KGS 680.00680.00680.00680.000
09/11/20221 KGS 676.00676.00676.00676.000
08/11/20221 KGS 682.70682.70682.70682.700
07/11/20221 KGS 682.70682.70682.70682.700
04/11/20221 KGS 665.60665.60665.60665.600
03/11/20221 KGS 651.00651.00651.00651.000
02/11/20221 KGS 663.30663.30663.30663.300
01/11/20221 KGS 661.90661.90661.90661.900
31/10/20221 KGS 649.10649.10649.10649.100
28/10/20221 KGS 663.00663.00663.00663.000
27/10/20221 KGS 667.70667.70667.70667.700
26/10/20221 KGS 650.00650.00650.00650.000
25/10/20221 KGS 650.00650.00650.00650.000
24/10/20221 KGS 645.00645.00645.00645.000
21/10/20221 KGS 645.00645.00645.00645.000
20/10/20221 KGS 648.80648.80648.80648.800
19/10/20221 KGS 645.00645.00645.00645.000
18/10/20221 KGS 649.70649.70649.70649.700
17/10/20221 KGS 658.50658.50658.50658.500
14/10/20221 KGS 659.10659.10659.10659.100
13/10/20221 KGS 657.60657.60657.60657.600
12/10/20221 KGS 656.00656.00656.00656.000
11/10/20221 KGS 650.00650.00650.00650.000
10/10/20221 KGS 660.00660.00660.00660.000
07/10/20221 KGS 658.50658.50658.50658.500
06/10/20221 KGS 669.40669.40669.40669.400
05/10/20221 KGS 655.30655.30655.30655.300
04/10/20221 KGS 655.30655.30655.30655.300
03/10/20221 KGS 647.00647.00647.00647.000
30/09/20221 KGS 656.50656.50656.50656.500
29/09/20221 KGS 648.30648.30648.30648.300
28/09/20221 KGS 630.15630.15630.15630.150
27/09/20221 KGS 645.10645.10645.10645.100
26/09/20221 KGS 635.00635.00635.00635.000
23/09/20221 KGS 634.80634.80634.80634.800
22/09/20221 KGS 655.30655.30655.30655.300
21/09/20221 KGS 650.30650.30650.30650.300
20/09/20221 KGS 653.40653.40653.40653.400
19/09/20221 KGS 649.10649.10649.10649.100
16/09/20221 KGS 642.00642.00642.00642.000
15/09/20221 KGS 654.40654.40654.40654.400
14/09/20221 KGS 656.90656.90656.90656.900
13/09/20221 KGS 665.30665.30665.30665.300
12/09/20221 KGS 669.20669.20669.20669.200
09/09/20221 KGS 666.00666.00666.00666.000
08/09/20221 KGS 645.50645.50645.50645.500
07/09/20221 KGS 648.00648.00648.00648.000
06/09/20221 KGS 650.30650.30650.30650.300
05/09/20221 KGS 648.50648.50648.50648.500
02/09/20221 KGS 638.80638.80638.80638.800
01/09/20221 KGS 645.30645.30645.30645.300
31/08/20221 KGS 662.00662.00662.00662.000
30/08/20221 KGS 662.00662.00662.00662.000
29/08/20221 KGS 666.50666.50666.50666.500
26/08/20221 KGS 688.15688.15688.15688.150
25/08/20221 KGS 680.30680.30680.30680.300
24/08/20221 KGS 676.50676.50676.50676.500
23/08/20221 KGS 676.50676.50676.50676.500
22/08/20221 KGS 674.20674.20674.20674.200
19/08/20221 KGS 674.10674.10674.10674.100
18/08/20221 KGS 671.00671.00671.00671.000
17/08/20221 KGS 664.30664.30664.30664.300
16/08/20221 KGS 667.50667.50667.50667.500
12/08/20221 KGS 680.30680.30680.30680.300
11/08/20221 KGS 675.90675.90675.90675.900
10/08/20221 KGS 663.80663.80663.80663.800
09/08/20221 KGS 658.80658.80658.80658.800
08/08/20221 KGS 658.80658.80658.80658.800
05/08/20221 KGS 650.15650.15650.15650.150
04/08/20221 KGS 641.70641.70641.70641.700
03/08/20221 KGS 648.50648.50648.50648.500
02/08/20221 KGS 648.60648.60648.60648.600
01/08/20221 KGS 659.10659.10659.10659.100
29/07/20221 KGS 651.50651.50651.50651.500
28/07/20221 KGS 647.30647.30647.30647.300
27/07/20221 KGS 639.70639.70639.70639.700
26/07/20221 KGS 646.40646.40646.40646.400
25/07/20221 KGS 630.85630.85630.85630.850
22/07/20221 KGS 625.90625.90625.90625.900
21/07/20221 KGS 621.00621.00621.00621.000
20/07/20221 KGS 635.05635.05635.05635.050
19/07/20221 KGS 623.75623.75623.75623.750
18/07/20221 KGS 629.10629.10629.10629.100
15/07/20221 KGS 603.40603.40603.40603.400
14/07/20221 KGS 624.70624.70624.70624.700
13/07/20221 KGS 622.65622.65622.65622.650
12/07/20221 KGS 636.50636.50636.50636.500
11/07/20221 KGS 655.00655.00655.00655.000
08/07/20221 KGS 652.50652.50652.50652.500
07/07/20221 KGS 658.15658.15658.15658.150
06/07/20221 KGS 639.00639.00639.00639.000
05/07/20221 KGS 670.50670.50670.50670.500
04/07/20221 KGS 677.60677.60677.60677.600
01/07/20221 KGS 671.00671.00671.00671.000
30/06/20221 KGS 698.65698.65698.65698.650
29/06/20221 KGS 702.85702.85702.85702.850
28/06/20221 KGS 712.60712.60712.60712.600
27/06/20221 KGS 699.60699.60699.60699.600
24/06/20221 KGS 694.10694.10694.10694.100
23/06/20221 KGS 717.60717.60717.60717.600
22/06/20221 KGS 730.50730.50730.50730.500
21/06/20221 KGS 744.50744.50744.50744.500
20/06/20221 KGS 735.30735.30735.30735.300
17/06/20221 KGS 749.50749.50749.50749.500
16/06/20221 KGS 753.65753.65753.65753.650
15/06/20221 KGS 761.15761.15761.15761.150
14/06/20221 KGS 763.00763.00763.00763.000
13/06/20221 KGS 764.65764.65764.65764.650
10/06/20221 KGS 785.35785.35785.35785.350
09/06/20221 KGS 787.85787.85787.85787.850
08/06/20221 KGS 794.35794.35794.35794.350
07/06/20221 KGS 789.50789.50789.50789.500
06/06/20221 KGS 795.50795.50795.50795.500
03/06/20221 KGS 807.30807.30807.30807.300
02/06/20221 KGS 798.50798.50798.50798.500
01/06/20221 KGS 775.60775.60775.60775.600
31/05/20221 KGS 786.00786.00786.00786.000
30/05/20221 KGS 781.70781.70781.70781.700
27/05/20221 KGS 775.50775.50775.50775.500
26/05/20221 KGS 766.30766.30766.30766.300
25/05/20221 KGS 771.15771.15771.15771.150
24/05/20221 KGS 775.25775.25775.25775.250
23/05/20221 KGS 775.65775.65775.65775.650
20/05/20221 KGS 777.70777.70777.70777.700
19/05/20221 KGS 763.15763.15763.15763.150
18/05/20221 KGS 766.95766.95766.95766.950
17/05/20221 KGS 769.15769.15769.15769.150
16/05/20221 KGS 757.65757.65757.65757.650
13/05/20221 KGS 748.00748.00748.00748.000
12/05/20221 KGS 747.35747.35747.35747.350
11/05/20221 KGS 761.15761.15761.15761.150
10/05/20221 KGS 759.30759.30759.30759.300
09/05/20221 KGS 747.65747.65747.65747.650
06/05/20221 KGS 768.35768.35768.35768.350
05/05/20221 KGS 772.70772.70772.70772.700
04/05/20221 KGS 766.05766.05766.05766.050
03/05/20221 KGS 767.65767.65767.65767.650
02/05/20221 KGS 767.65767.65767.65767.650
29/04/20221 KGS 790.15790.15790.15790.150
28/04/20221 KGS 790.50790.50790.50790.500
27/04/20221 KGS 794.55794.55794.55794.550
26/04/20221 KGS 793.85793.85793.85793.850
25/04/20221 KGS 797.25797.25797.25797.250
22/04/20221 KGS 819.75819.75819.75819.750
21/04/20221 KGS 820.65820.65820.65820.650
20/04/20221 KGS 818.85818.85818.85818.850
19/04/20221 KGS 836.55836.55836.55836.550
18/04/20221 KGS 831.05831.05831.05831.050
14/04/20221 KGS 823.10823.10823.10823.100
13/04/20221 KGS 823.10823.10823.10823.100
12/04/20221 KGS 818.85818.85818.85818.850
11/04/20221 KGS 820.60820.60820.60820.600
08/04/20221 KGS 822.60822.60822.60822.600
07/04/20221 KGS 814.60814.60814.60814.600
06/04/20221 KGS 823.50823.50823.50823.500
05/04/20221 KGS 833.40833.40833.40833.400
04/04/20221 KGS 816.00816.00816.00816.000
01/04/20221 KGS 816.50816.50816.50816.500
31/03/20221 KGS 820.15820.15820.15820.150
30/03/20221 KGS 827.70827.70827.70827.700
29/03/20221 KGS 816.00816.00816.00816.000
28/03/20221 KGS 815.80815.80815.80815.800
25/03/20221 KGS 820.65820.65820.65820.650
24/03/20221 KGS 827.70827.70827.70827.700
23/03/20221 KGS 823.35823.35823.35823.350
22/03/20221 KGS 819.85819.85819.85819.850
21/03/20221 KGS 815.05815.05815.05815.050
18/03/20221 KGS 801.40801.40801.40801.400
17/03/20221 KGS 801.40801.40801.40801.400
16/03/20221 KGS 805.60805.60805.60805.600
15/03/20221 KGS 796.80796.80796.80796.800
14/03/20221 KGS 802.35802.35802.35802.350
11/03/20221 KGS 822.50822.50822.50822.500
10/03/20221 KGS 815.30815.30815.30815.300
09/03/20221 KGS 830.00830.00830.00830.000
08/03/20221 KGS 853.50853.50853.50853.500
07/03/20221 KGS 880.35880.35880.35880.350
04/03/20221 KGS 827.00827.00827.00827.000
03/03/20221 KGS 822.30822.30822.30822.300
02/03/20221 KGS 799.50799.50799.50799.500
01/03/20221 KGS 776.85776.85776.85776.850
28/02/20221 KGS 776.85776.85776.85776.850
25/02/20221 KGS 771.50771.50771.50771.500
24/02/20221 KGS 782.55782.55782.55782.550
23/02/20221 KGS 773.45773.45773.45773.450
22/02/20221 KGS 764.50764.50764.50764.500
21/02/20221 KGS 772.30772.30772.30772.300
18/02/20221 KGS 775.20775.20775.20775.200
17/02/20221 KGS 774.70774.70774.70774.700
16/02/20221 KGS 776.70776.70776.70776.700
15/02/20221 KGS 773.70773.70773.70773.700
14/02/20221 KGS 771.50771.50771.50771.500
11/02/20221 KGS 773.70773.70773.70773.700
10/02/20221 KGS 786.70786.70786.70786.700
09/02/20221 KGS 759.15759.15759.15759.150
08/02/20221 KGS 755.30755.30755.30755.300
07/02/20221 KGS 758.50758.50758.50758.500
04/02/20221 KGS 761.60761.60761.60761.600
03/02/20221 KGS 756.85756.85756.85756.850
02/02/20221 KGS 760.00760.00760.00760.000
01/02/20221 KGS 747.65747.65747.65747.650
31/01/20221 KGS 741.80741.80741.80741.800
28/01/20221 KGS 749.50749.50749.50749.500
27/01/20221 KGS 760.90760.90760.90760.900
25/01/20221 KGS 751.00751.00751.00751.000
24/01/20221 KGS 755.20755.20755.20755.200
21/01/20221 KGS 761.30761.30761.30761.300
20/01/20221 KGS 760.85760.85760.85760.850
19/01/20221 KGS 749.95749.95749.95749.950
18/01/20221 KGS 746.20746.20746.20746.200
17/01/20221 KGS 744.40744.40744.40744.400
14/01/20221 KGS 756.85756.85756.85756.850
13/01/20221 KGS 757.65757.65757.65757.650
12/01/20221 KGS 758.35758.35758.35758.350
11/01/20221 KGS 743.50743.50743.50743.500
10/01/20221 KGS 747.55747.55747.55747.550
07/01/20221 KGS 746.65746.65746.65746.650
06/01/20221 KGS 738.85738.85738.85738.850
05/01/20221 KGS 752.65752.65752.65752.650
04/01/20221 KGS 750.50750.50750.50750.500
03/01/20221 KGS 753.95753.95753.95753.950
31/12/20211 KGS 752.50752.50752.50752.500
30/12/20211 KGS 751.95751.95751.95751.950
29/12/20211 KGS 753.50753.50753.50753.500
28/12/20211 KGS 754.00754.00754.00754.000
27/12/20211 KGS 748.15748.15748.15748.150
24/12/20211 KGS 755.15755.15755.15755.150
23/12/20211 KGS 748.85748.85748.85748.850
22/12/20211 KGS 750.90750.90750.90750.900
21/12/20211 KGS 747.50747.50747.50747.500
20/12/20211 KGS 743.05743.05743.05743.050
17/12/20211 KGS 747.00747.00747.00747.000
16/12/20211 KGS 745.15745.15745.15745.150
15/12/20211 KGS 730.00730.00730.00730.000
14/12/20211 KGS 738.50738.50738.50738.500
13/12/20211 KGS 739.45739.45739.45739.450
10/12/20211 KGS 741.50741.50741.50741.500
09/12/20211 KGS 744.85744.85744.85744.850
08/12/20211 KGS 742.70742.70742.70742.700
07/12/20211 KGS 747.15747.15747.15747.150
06/12/20211 KGS 729.85729.85729.85729.850
03/12/20211 KGS 738.00738.00738.00738.000
02/12/20211 KGS 727.75727.75727.75727.750
01/12/20211 KGS 738.60738.60738.60738.600
30/11/20211 KGS 738.50738.50738.50738.500
29/11/20211 KGS 744.90744.90744.90744.900
26/11/20211 KGS 740.15740.15740.15740.150
25/11/20211 KGS 757.90757.90757.90757.900
24/11/20211 KGS 747.90747.90747.90747.900
23/11/20211 KGS 748.40748.40748.40748.400
22/11/20211 KGS 743.50743.50743.50743.500
19/11/20211 KGS 720.00720.00720.00720.000
18/11/20211 KGS 720.00720.00720.00720.000
17/11/20211 KGS 730.85730.85730.85730.850
16/11/20211 KGS 753.50753.50753.50753.500
15/11/20211 KGS 752.10752.10752.10752.100
12/11/20211 KGS 747.10747.10747.10747.100
11/11/20211 KGS 750.60750.60750.60750.600
10/11/20211 KGS 755.15755.15755.15755.150
09/11/20211 KGS 754.70754.70754.70754.700
08/11/20211 KGS 744.35744.35744.35744.350
05/11/20211 KGS 756.40756.40756.40756.400
04/11/20211 KGS 756.40756.40756.40756.400
03/11/20211 KGS 756.40756.40756.40756.400
02/11/20211 KGS 752.30752.30752.30752.300
01/11/20211 KGS 749.35749.35749.35749.350
29/10/20211 KGS 762.00762.00762.00762.000
28/10/20211 KGS 759.45759.45759.45759.450
27/10/20211 KGS 758.50758.50758.50758.500
26/10/20211 KGS 774.80774.80774.80774.800
25/10/20211 KGS 772.60772.60772.60772.600
22/10/20211 KGS 786.80786.80786.80786.800
21/10/20211 KGS 787.40787.40787.40787.400
20/10/20211 KGS 802.50802.50802.50802.500
19/10/20211 KGS 825.65825.65825.65825.650
18/10/20211 KGS 813.20813.20813.20813.200
14/10/20211 KGS 775.85775.85775.85775.850
13/10/20211 KGS 749.15749.15749.15749.150
12/10/20211 KGS 743.70743.70743.70743.700
11/10/20211 KGS 739.30739.30739.30739.300
08/10/20211 KGS 728.00728.00728.00728.000
07/10/20211 KGS 718.15718.15718.15718.150
06/10/20211 KGS 706.00706.00706.00706.000
05/10/20211 KGS 719.50719.50719.50719.500
04/10/20211 KGS 716.65716.65716.65716.650
01/10/20211 KGS 708.80708.80708.80708.800
30/09/20211 KGS 709.60709.60709.60709.600
29/09/20211 KGS 716.50716.50716.50716.500
28/09/20211 KGS 717.15717.15717.15717.150
27/09/20211 KGS 721.65721.65721.65721.650
24/09/20211 KGS 718.95718.95718.95718.950
23/09/20211 KGS 717.25717.25717.25717.250
22/09/20211 KGS 716.25716.25716.25716.250
21/09/20211 KGS 705.10705.10705.10705.100
20/09/20211 KGS 707.50707.50707.50707.500
17/09/20211 KGS 727.00727.00727.00727.000
16/09/20211 KGS 725.85725.85725.85725.850
15/09/20211 KGS 730.30730.30730.30730.300
14/09/20211 KGS 729.00729.00729.00729.000
13/09/20211 KGS 744.50744.50744.50744.500
09/09/20211 KGS 721.15721.15721.15721.150
08/09/20211 KGS 714.15714.15714.15714.150
07/09/20211 KGS 715.60715.60715.60715.600
06/09/20211 KGS 720.50720.50720.50720.500
03/09/20211 KGS 718.30718.30718.30718.300
02/09/20211 KGS 715.30715.30715.30715.300
01/09/20211 KGS 714.75714.75714.75714.750
31/08/20211 KGS 725.80725.80725.80725.800
30/08/20211 KGS 726.95726.95726.95726.950
27/08/20211 KGS 718.80718.80718.80718.800
26/08/20211 KGS 718.05718.05718.05718.050
25/08/20211 KGS 723.05723.05723.05723.050
24/08/20211 KGS 715.75715.75715.75715.750
23/08/20211 KGS 710.85710.85710.85710.850
20/08/20211 KGS 702.50702.50702.50702.500
19/08/20211 KGS 715.00715.00715.00715.000
18/08/20211 KGS 715.00715.00715.00715.000
17/08/20211 KGS 732.00732.00732.00732.000
16/08/20211 KGS 734.50734.50734.50734.500
13/08/20211 KGS 734.00734.00734.00734.000
12/08/20211 KGS 742.20742.20742.20742.200
11/08/20211 KGS 732.60732.60732.60732.600
10/08/20211 KGS 737.50737.50737.50737.500
09/08/20211 KGS 729.85729.85729.85729.850
06/08/20211 KGS 743.60743.60743.60743.600
05/08/20211 KGS 735.00735.00735.00735.000
04/08/20211 KGS 738.85738.85738.85738.850
03/08/20211 KGS 743.00743.00743.00743.000
02/08/20211 KGS 760.00760.00760.00760.000
30/07/20211 KGS 760.00760.00760.00760.000
29/07/20211 KGS 761.50761.50761.50761.500
28/07/20211 KGS 759.70759.70759.70759.700
27/07/20211 KGS 759.50759.50759.50759.500
26/07/20211 KGS 746.80746.80746.80746.800
23/07/20211 KGS 738.50738.50738.50738.500
22/07/20211 KGS 730.50730.50730.50730.500
20/07/20211 KGS 722.00722.00722.00722.000
19/07/20211 KGS 729.00729.00729.00729.000
16/07/20211 KGS 733.00733.00733.00733.000
15/07/20211 KGS 733.00733.00733.00733.000
14/07/20211 KGS 728.00728.00728.00728.000
13/07/20211 KGS 727.00727.00727.00727.000
12/07/20211 KGS 734.50734.50734.50734.500
09/07/20211 KGS 737.50737.50737.50737.500
08/07/20211 KGS 727.00727.00727.00727.000
07/07/20211 KGS 731.80731.80731.80731.800
06/07/20211 KGS 737.50737.50737.50737.500
05/07/20211 KGS 737.50737.50737.50737.500
02/07/20211 KGS 723.50723.50723.50723.500
01/07/20211 KGS 730.50730.50730.50730.500
30/06/20211 KGS 722.50722.50722.50722.500
29/06/20211 KGS 717.15717.15717.15717.150
28/06/20211 KGS 722.50722.50722.50722.500
25/06/20211 KGS 727.50727.50727.50727.500
24/06/20211 KGS 726.00726.00726.00726.000
23/06/20211 KGS 723.00723.00723.00723.000
22/06/20211 KGS 710.60710.60710.60710.600
21/06/20211 KGS 701.85701.85701.85701.850
18/06/20211 KGS 701.50701.50701.50701.500
17/06/20211 KGS 724.00724.00724.00724.000
16/06/20211 KGS 729.50729.50729.50729.500
15/06/20211 KGS 732.50732.50732.50732.500
14/06/20211 KGS 750.50750.50750.50750.500
11/06/20211 KGS 760.35760.35760.35760.350
10/06/20211 KGS 745.30745.30745.30745.300
09/06/20211 KGS 751.00751.00751.00751.000
08/06/20211 KGS 746.35746.35746.35746.350
07/06/20211 KGS 745.80745.80745.80745.800
04/06/20211 KGS 745.00745.00745.00745.000
03/06/20211 KGS 765.00765.00765.00765.000
02/06/20211 KGS 772.50772.50772.50772.500
01/06/20211 KGS 777.50777.50777.50777.500
31/05/20211 KGS 775.00775.00775.00775.000
28/05/20211 KGS 768.50768.50768.50768.500
27/05/20211 KGS 758.85758.85758.85758.850
26/05/20211 KGS 753.10753.10753.10753.100
25/05/20211 KGS 755.00755.00755.00755.000
24/05/20211 KGS 748.85748.85748.85748.850
21/05/20211 KGS 761.50761.50761.50761.500
20/05/20211 KGS 768.65768.65768.65768.650
19/05/20211 KGS 778.50778.50778.50778.500
18/05/20211 KGS 794.50794.50794.50794.500
17/05/20211 KGS 783.00783.00783.00783.000
14/05/20211 KGS 775.65775.65775.65775.650
12/05/20211 KGS 804.70804.70804.70804.700
11/05/20211 KGS 798.85798.85798.85798.850
10/05/20211 KGS 815.00815.00815.00815.000
07/05/20211 KGS 791.00791.00791.00791.000
06/05/20211 KGS 775.00775.00775.00775.000
05/05/20211 KGS 775.00775.00775.00775.000
04/05/20211 KGS 769.00769.00769.00769.000
03/05/20211 KGS 759.50759.50759.50759.500
30/04/20211 KGS 762.50762.50762.50762.500
29/04/20211 KGS 772.50772.50772.50772.500
28/04/20211 KGS 765.90765.90765.90765.900
27/04/20211 KGS 768.50768.50768.50768.500
26/04/20211 KGS 761.50761.50761.50761.500
23/04/20211 KGS 739.70739.70739.70739.700
22/04/20211 KGS 736.50736.50736.50736.500
21/04/20211 KGS 731.50731.50731.50731.500
20/04/20211 KGS 731.50731.50731.50731.500
19/04/20211 KGS 739.70739.70739.70739.700
16/04/20211 KGS 720.00720.00720.00720.000
15/04/20211 KGS 723.00723.00723.00723.000
14/04/20211 KGS 700.50700.50700.50700.500
13/04/20211 KGS 700.50700.50700.50700.500
12/04/20211 KGS 695.70695.70695.70695.700
09/04/20211 KGS 701.90701.90701.90701.900
08/04/20211 KGS 705.00705.00705.00705.000
07/04/20211 KGS 702.50702.50702.50702.500
06/04/20211 KGS 696.30696.30696.30696.300
05/04/20211 KGS 685.50685.50685.50685.500
01/04/20211 KGS 677.60677.60677.60677.600
31/03/20211 KGS 679.70679.70679.70679.700
30/03/20211 KGS 681.40681.40681.40681.400
29/03/20211 KGS 677.35677.35677.35677.350
26/03/20211 KGS 677.35677.35677.35677.350
25/03/20211 KGS 669.50669.50669.50669.500
24/03/20211 KGS 681.25681.25681.25681.250
23/03/20211 KGS 686.50686.50686.50686.500
22/03/20211 KGS 680.30680.30680.30680.300
19/03/20211 KGS 678.50678.50678.50678.500
18/03/20211 KGS 686.65686.65686.65686.650
17/03/20211 KGS 689.00689.00689.00689.000
16/03/20211 KGS 682.85682.85682.85682.850
15/03/20211 KGS 689.70689.70689.70689.700
12/03/20211 KGS 680.50680.50680.50680.500
11/03/20211 KGS 682.00682.00682.00682.000
10/03/20211 KGS 682.00682.00682.00682.000
09/03/20211 KGS 683.00683.00683.00683.000
08/03/20211 KGS 684.40684.40684.40684.400
05/03/20211 KGS 685.50685.50685.50685.500
04/03/20211 KGS 668.50668.50668.50668.500
03/03/20211 KGS 708.00708.00708.00708.000
02/03/20211 KGS 705.85705.85705.85705.850
01/03/20211 KGS 707.85707.85707.85707.850
26/02/20211 KGS 712.85712.85712.85712.850
25/02/20211 KGS 733.20733.20733.20733.200
24/02/20211 KGS 702.35702.35702.35702.350
23/02/20211 KGS 699.70699.70699.70699.700
22/02/20211 KGS 696.95696.95696.95696.950
19/02/20211 KGS 673.00673.00673.00673.000
18/02/20211 KGS 656.60656.60656.60656.600
17/02/20211 KGS 646.75646.75646.75646.750
16/02/20211 KGS 643.90643.90643.90643.900
15/02/20211 KGS 643.80643.80643.80643.800
12/02/20211 KGS 632.90632.90632.90632.900
11/02/20211 KGS 638.50638.50638.50638.500
10/02/20211 KGS 636.00636.00636.00636.000
09/02/20211 KGS 625.00625.00625.00625.000
08/02/20211 KGS 619.00619.00619.00619.000
05/02/20211 KGS 605.85605.85605.85605.850
04/02/20211 KGS 596.00596.00596.00596.000
03/02/20211 KGS 600.25600.25600.25600.250
02/02/20211 KGS 598.65598.65598.65598.650
01/02/20211 KGS 601.90601.90601.90601.900
29/01/20211 KGS 603.15603.15603.15603.150
28/01/20211 KGS 601.50601.50601.50601.500
27/01/20211 KGS 606.50606.50606.50606.500
25/01/20211 KGS 618.50618.50618.50618.500
22/01/20211 KGS 609.40609.40609.40609.400
21/01/20211 KGS 619.50619.50619.50619.500
20/01/20211 KGS 617.00617.00617.00617.000
19/01/20211 KGS 614.10614.10614.10614.100
18/01/20211 KGS 615.35615.35615.35615.350
15/01/20211 KGS 615.50615.50615.50615.500
14/01/20211 KGS 612.30612.30612.30612.300
13/01/20211 KGS 617.25617.25617.25617.250
12/01/20211 KGS 618.50618.50618.50618.500
11/01/20211 KGS 617.50617.50617.50617.500
08/01/20211 KGS 628.00628.00628.00628.000
07/01/20211 KGS 621.50621.50621.50621.500
06/01/20211 KGS 627.65627.65627.65627.650
05/01/20211 KGS 610.85610.85610.85610.850
04/01/20211 KGS 612.00612.00612.00612.000
01/01/20211 KGS 600.50600.50600.50600.500
31/12/20201 KGS 599.95599.95599.95599.950
30/12/20201 KGS 604.00604.00604.00604.000
29/12/20201 KGS 608.50608.50608.50608.500
28/12/20201 KGS 608.50608.50608.50608.500
24/12/20201 KGS 605.50605.50605.50605.500
23/12/20201 KGS 604.00604.00604.00604.000
22/12/20201 KGS 606.70606.70606.70606.700
21/12/20201 KGS 610.50610.50610.50610.500
18/12/20201 KGS 617.50617.50617.50617.500
17/12/20201 KGS 609.70609.70609.70609.700
16/12/20201 KGS 604.85604.85604.85604.850
15/12/20201 KGS 601.65601.65601.65601.650
14/12/20201 KGS 602.00602.00602.00602.000
11/12/20201 KGS 601.60601.60601.60601.600
10/12/20201 KGS 599.00599.00599.00599.000
09/12/20201 KGS 596.20596.20596.20596.200
08/12/20201 KGS 591.70591.70591.70591.700
07/12/20201 KGS 590.00590.00590.00590.000
04/12/20201 KGS 596.00596.00596.00596.000
03/12/20201 KGS 593.00593.00593.00593.000
02/12/20201 KGS 592.50592.50592.50592.500
01/12/20201 KGS 584.00584.00584.00584.000
27/11/20201 KGS 580.00580.00580.00580.000
26/11/20201 KGS 566.80566.80566.80566.800
25/11/20201 KGS 558.40558.40558.40558.400
24/11/20201 KGS 564.40564.40564.40564.400
23/11/20201 KGS 558.50558.50558.50558.500
20/11/20201 KGS 550.00550.00550.00550.000
19/11/20201 KGS 543.95543.95543.95543.950
18/11/20201 KGS 546.70546.70546.70546.700
17/11/20201 KGS 546.50546.50546.50546.500
14/11/20201 KGS 536.50536.50536.50536.500
13/11/20201 KGS 536.50536.50536.50536.500
12/11/20201 KGS 536.90536.90536.90536.900
11/11/20201 KGS 541.30541.30541.30541.300
10/11/20201 KGS 535.35535.35535.35535.350
09/11/20201 KGS 543.25543.25543.25543.250
06/11/20201 KGS 541.25541.25541.25541.250
05/11/20201 KGS 531.25531.25531.25531.250
04/11/20201 KGS 528.90528.90528.90528.900
03/11/20201 KGS 527.15527.15527.15527.150
02/11/20201 KGS 526.75526.75526.75526.750
30/10/20201 KGS 529.15529.15529.15529.150
29/10/20201 KGS 529.20529.20529.20529.200
28/10/20201 KGS 530.85530.85530.85530.850
27/10/20201 KGS 532.15532.15532.15532.150
26/10/20201 KGS 534.90534.90534.90534.900
23/10/20201 KGS 533.70533.70533.70533.700
22/10/20201 KGS 540.30540.30540.30540.300
21/10/20201 KGS 535.90535.90535.90535.900
20/10/20201 KGS 531.50531.50531.50531.500
19/10/20201 KGS 527.00527.00527.00527.000
16/10/20201 KGS 526.15526.15526.15526.150
15/10/20201 KGS 522.50522.50522.50522.500
14/10/20201 KGS 525.90525.90525.90525.900
13/10/20201 KGS 524.50524.50524.50524.500
12/10/20201 KGS 528.10528.10528.10528.100
09/10/20201 KGS 525.15525.15525.15525.150
08/10/20201 KGS 519.40519.40519.40519.400
07/10/20201 KGS 511.85511.85511.85511.850
06/10/20201 KGS 510.10510.10510.10510.100
05/10/20201 KGS 510.40510.40510.40510.400
01/10/20201 KGS 519.00519.00519.00519.000
30/09/20201 KGS 515.65515.65515.65515.650
29/09/20201 KGS 516.60516.60516.60516.600
28/09/20201 KGS 519.70519.70519.70519.700
25/09/20201 KGS 517.70517.70517.70517.700
24/09/20201 KGS 519.50519.50519.50519.500
23/09/20201 KGS 526.80526.80526.80526.800
22/09/20201 KGS 529.10529.10529.10529.100
21/09/20201 KGS 530.15530.15530.15530.150
18/09/20201 KGS 532.00532.00532.00532.000
17/09/20201 KGS 527.35527.35527.35527.350
16/09/20201 KGS 530.70530.70530.70530.700
15/09/20201 KGS 528.80528.80528.80528.800
14/09/20201 KGS 526.45526.45526.45526.450
11/09/20201 KGS 524.15524.15524.15524.150
10/09/20201 KGS 520.50520.50520.50520.500
09/09/20201 KGS 519.10519.10519.10519.100
08/09/20201 KGS 525.50525.50525.50525.500
07/09/20201 KGS 527.00527.00527.00527.000
04/09/20201 KGS 517.50517.50517.50517.500
03/09/20201 KGS 520.50520.50520.50520.500
02/09/20201 KGS 521.00521.00521.00521.000
01/09/20201 KGS 526.40526.40526.40526.400
31/08/20201 KGS 524.35524.35524.35524.350
28/08/20201 KGS 523.50523.50523.50523.500
27/08/20201 KGS 519.45519.45519.45519.450
26/08/20201 KGS 520.15520.15520.15520.150
25/08/20201 KGS 517.50517.50517.50517.500
24/08/20201 KGS 519.85519.85519.85519.850
21/08/20201 KGS 522.35522.35522.35522.350
20/08/20201 KGS 525.60525.60525.60525.600
19/08/20201 KGS 527.30527.30527.30527.300
18/08/20201 KGS 513.80513.80513.80513.800
17/08/20201 KGS 509.15509.15509.15509.150
14/08/20201 KGS 499.50499.50499.50499.500
13/08/20201 KGS 505.85505.85505.85505.850
12/08/20201 KGS 506.60506.60506.60506.600
11/08/20201 KGS 507.50507.50507.50507.500
10/08/20201 KGS 503.50503.50503.50503.500
07/08/20201 KGS 509.80509.80509.80509.800
06/08/20201 KGS 509.70509.70509.70509.700
05/08/20201 KGS 509.50509.50509.50509.500
04/08/20201 KGS 505.00505.00505.00505.000
03/08/20201 KGS 503.10503.10503.10503.100
31/07/20201 KGS 506.85506.85506.85506.850
30/07/20201 KGS 506.00506.00506.00506.000
29/07/20201 KGS 510.90510.90510.90510.900
28/07/20201 KGS 506.65506.65506.65506.650
27/07/20201 KGS 504.35504.35504.35504.350
24/07/20201 KGS 504.35504.35504.35504.350
23/07/20201 KGS 506.90506.90506.90506.900
22/07/20201 KGS 506.20506.20506.20506.200
21/07/20201 KGS 504.40504.40504.40504.400
20/07/20201 KGS 502.60502.60502.60502.600
17/07/20201 KGS 502.50502.50502.50502.500
16/07/20201 KGS 500.00500.00500.00500.000
15/07/20201 KGS 506.90506.90506.90506.900
14/07/20201 KGS 502.10502.10502.10502.100
13/07/20201 KGS 506.90506.90506.90506.900
10/07/20201 KGS 488.65488.65488.65488.650
09/07/20201 KGS 489.00489.00489.00489.000
08/07/20201 KGS 475.00475.00475.00475.000
07/07/20201 KGS 468.00468.00468.00468.000
06/07/20201 KGS 477.00477.00477.00477.000
03/07/20201 KGS 477.50477.50477.50477.500
02/07/20201 KGS 474.00474.00474.00474.000
01/07/20201 KGS 471.30471.30471.30471.300
30/06/20201 KGS 468.30468.30468.30468.300
29/06/20201 KGS 460.00460.00460.00460.000
26/06/20201 KGS 453.50453.50453.50453.500
25/06/20201 KGS 457.70457.70457.70457.700
24/06/20201 KGS 449.50449.50449.50449.500
23/06/20201 KGS 459.50459.50459.50459.500
22/06/20201 KGS 455.00455.00455.00455.000
19/06/20201 KGS 451.00451.00451.00451.000
18/06/20201 KGS 450.15450.15450.15450.150
17/06/20201 KGS 448.00448.00448.00448.000
16/06/20201 KGS 449.50449.50449.50449.500
15/06/20201 KGS 439.00439.00439.00439.000
12/06/20201 KGS 388.30388.30388.30388.300
11/06/20201 KGS 388.30388.30388.30388.300
10/06/20201 KGS 388.30388.30388.30388.300
09/06/20201 KGS 388.30388.30388.30388.300
08/06/20201 KGS 388.30388.30388.30388.300
05/06/20201 KGS 388.30388.30388.30388.300
04/06/20201 KGS 388.30388.30388.30388.300
03/06/20201 KGS 388.30388.30388.30388.300
02/06/20201 KGS 388.30388.30388.30388.300
01/06/20201 KGS 388.30388.30388.30388.300
29/05/20201 KGS 388.30388.30388.30388.300
28/05/20201 KGS 388.30388.30388.30388.300
27/05/20201 KGS 388.30388.30388.30388.300
26/05/20201 KGS 388.30388.30388.30388.300
22/05/20201 KGS 388.30388.30388.30388.300
21/05/20201 KGS 388.30388.30388.30388.300
20/05/20201 KGS 388.30388.30388.30388.300
19/05/20201 KGS 388.30388.30388.30388.300
18/05/20201 KGS 388.30388.30388.30388.300
15/05/20201 KGS 388.30388.30388.30388.300
14/05/20201 KGS 388.30388.30388.30388.300
13/05/20201 KGS 388.30388.30388.30388.300
12/05/20201 KGS 388.30388.30388.30388.300
11/05/20201 KGS 388.30388.30388.30388.300
08/05/20201 KGS 388.30388.30388.30388.300
07/05/20201 KGS 388.30388.30388.30388.300
06/05/20201 KGS 388.30388.30388.30388.300
05/05/20201 KGS 388.30388.30388.30388.300
04/05/20201 KGS 388.30388.30388.30388.300
30/04/20201 KGS 388.30388.30388.30388.300
29/04/20201 KGS 388.30388.30388.30388.300
28/04/20201 KGS 388.30388.30388.30388.300
27/04/20201 KGS 388.30388.30388.30388.300
24/04/20201 KGS 388.30388.30388.30388.300
23/04/20201 KGS 388.30388.30388.30388.300
22/04/20201 KGS 388.30388.30388.30388.300
21/04/20201 KGS 388.30388.30388.30388.300
20/04/20201 KGS 388.30388.30388.30388.300
17/04/20201 KGS 388.30388.30388.30388.300
16/04/20201 KGS 388.30388.30388.30388.300
15/04/20201 KGS 388.30388.30388.30388.300
13/04/20201 KGS 388.30388.30388.30388.300
09/04/20201 KGS 388.30388.30388.30388.300
08/04/20201 KGS 388.30388.30388.30388.300
07/04/20201 KGS 388.30388.30388.30388.300
03/04/20201 KGS 388.30388.30388.30388.300
01/04/20201 KGS 388.30388.30388.30388.300
31/03/20201 KGS 388.30388.30388.30388.300
30/03/20201 KGS 388.30388.30388.30388.300
27/03/20201 KGS 388.30388.30388.30388.300
26/03/20201 KGS 388.30388.30388.30388.300
25/03/20201 KGS 388.30388.30388.30388.300
24/03/20201 KGS 388.30388.30388.30388.300
23/03/20201 KGS 388.30388.30388.30388.300
20/03/20201 KGS 388.30388.30388.30388.300
19/03/20201 KGS 367.85367.85367.85367.850
18/03/20201 KGS 393.50393.50393.50393.500
17/03/20201 KGS 415.15415.15415.15415.150
16/03/20201 KGS 417.80417.80417.80417.800
13/03/20201 KGS 425.00425.00425.00425.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: